シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.79 | 183.75 | 183.80 | 10.76 | 6.22 % | 163,177,550 | 08:30:14 |
AMD | Advanced Micro Devices | 150.75 | 150.73 | 150.74 | 4.59 | 3.14 % | 49,336,471 | 08:30:06 |
AMZN | Amazon.com | 185.87 | 185.87 | 185.94 | 1.15 | 0.62 % | 39,158,837 | 08:30:51 |
AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,442 | 07:02:15 |
BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,464 | 08:18:12 |
BABA | Alibaba | 81.13 | 0.00 | 0.00 | 0.80 | 1.00 % | 19,405,699 | 08:28:32 |
BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,071,391 | 08:30:01 |
COIN | Coinbase Global | 225.74 | 225.21 | 225.74 | -3.11 | -1.36 % | 13,718,761 | 08:30:32 |
CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,229 | 08:22:55 |
DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 1.40 | 1.24 % | 7,408,154 | 08:30:32 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 07:11:21 |
GOOGL | Alphabet | 166.99 | 166.99 | 167.00 | 0.37 | 0.22 % | 34,648,071 | 08:29:53 |
GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,192 | 07:52:08 |
HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,121 | 08:30:03 |
IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,385,961 | 08:25:34 |
INTC | Intel | 30.93 | 30.90 | 30.93 | 0.42 | 1.38 % | 36,777,626 | 08:30:41 |
IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,495,679 | 08:29:56 |
JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,679 | 08:25:31 |
JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,597 | 08:01:10 |
KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,377 | 08:29:19 |
MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,264 | 08:05:34 |
META | Meta Platforms | 452.3487 | 452.25 | 452.34 | 10.67 | 2.42 % | 16,480,745 | 08:29:30 |
MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,905 | 06:13:59 |
MSFT | Microsoft | 407.12 | 407.10 | 407.32 | 9.28 | 2.33 % | 17,517,563 | 08:30:47 |
MU | Micron Technology | 114.92 | 114.80 | 114.91 | 2.59 | 2.31 % | 15,558,934 | 08:25:14 |
NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,380 | 08:26:44 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,930 | 07:49:26 |
PYPL | PayPal | 65.65 | 65.61 | 65.65 | -1.33 | -1.99 % | 15,431,654 | 08:27:44 |
QCOM | QUALCOMM | 179.71 | 179.70 | 180.00 | -0.39 | -0.22 % | 10,042,637 | 08:29:56 |
QQQ | Invesco QQQ Trust Series 1 | 436.15 | 436.09 | 436.15 | 9.25 | 2.17 % | 48,502,010 | 08:29:27 |
SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,526,583 | 08:30:25 |
SPY | SPDR S&P 500 | 512.45 | 0.00 | 0.00 | 7.42 | 1.47 % | 72,804,299 | 08:30:53 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 05:11:24 |
TSLA | Tesla | 181.25 | 181.24 | 181.25 | 1.24 | 0.69 % | 75,425,770 | 08:29:13 |
V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,325 | 08:04:55 |
VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,752 | 08:28:33 |
WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,358 | 08:28:01 |
XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,929 | 08:20:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約